0JQQ.L

Archer-Daniels-Midland Company
LSEUSDEQUITY DELAYED
Last price
81.96
▼ 0.63 (0.76%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
81.30
Prev close
82.59
Day high
81.04
Day low
80.22
Volume
43
Market cap
P/E (TTM)
0.15
52W range
50.73 – 87.26

Day trading desk

Current session · delayed
Gap from prior close
VWAP
82.20
-0.29% from price
Relative volume
0.88×
Normal
Session range
3.32%
81.30 – 84.00
Position in range
24%
Near session low
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
7.35K
Avg 8.39K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0JQQ.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
3.41M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 17, 26
ROWE JEFFREY D
Chief Operating Officer
STOCK 259.94K $0 Direct
Mar 13, 26
CUDDY CHRISTOPHER M
Officer
SELL 35.00K $2.57M Direct
Mar 13, 26
PINNER IAN R
Officer
SELL 34.11K $2.44M Direct
Mar 10, 26
MORRIS GREGORY A
Officer
SELL 50.00K $3.42M Direct
Feb 17, 26
WEBER JENNIFER L
Officer
SELL 25.00K $1.68M Direct
Feb 12, 26
LUCIANO JUAN R
Chief Executive Officer
STOCK 106.47K $0 Direct
Feb 12, 26
WEBER JENNIFER L
Officer
STOCK 13.09K $0 Direct
Feb 12, 26
PINNER IAN R
Officer
STOCK 17.84K $0 Direct
Feb 12, 26
NICHOL CARRIE ANN
Officer
STOCK 7.57K $0 Direct
Feb 12, 26
JONES REGINA BYNOTE
Officer
STOCK 16.12K $0 Direct
Feb 12, 26
PATOLAWALA MONISH D
Chief Financial Officer
STOCK 40.00K $0 Direct
Feb 12, 26
MORRIS GREGORY A
Officer
STOCK 18.99K $0 Direct
Feb 12, 26
CUDDY CHRISTOPHER M
Officer
STOCK 23.02K $0 Direct
Feb 5, 26
MCATEE DAVID R. II
Director
BUY 7.50K $486.72K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CUDDY CHRISTOPHER M
Officer 333.57K Sale
JONES REGINA BYNOTE
Officer 91.15K Stock Award(Grant)
LUCIANO JUAN R
Chief Executive Officer 2.17M Stock Award(Grant)
MORRIS GREGORY A
Officer 300.85K Sale
NICHOL CARRIE ANN
Officer 39.90K Stock Award(Grant)
PATOLAWALA MONISH D
Chief Financial Officer 224.97K Stock Award(Grant)
PINNER IAN R
Officer 90.68K Sale
ROWE JEFFREY D
Chief Operating Officer 259.94K Stock Award(Grant)
STRADER FRUIT MOLLY L
Officer 16.01K Stock Award(Grant)
WEBER JENNIFER L
Officer 123.67K Sale

Fundamentals

TTM · reported
Market cap
Enterprise value$46.96B
Revenue (TTM)$82.10B
Gross profit$5.64B
EBITDA$3.00B
Net income$1.77B
EPS (TTM)$5.43
Free cash flow$1.16B
Total cash$1.09B
Total debt$9.34B
Book value / share$48.91
Shares outstanding560.64M
Float477.84M
Short % of float
Dividend yield
Beta (5Y)0.61

Valuation & profitability ratios

Account required
Trailing P/E0.15
Forward P/E
PEG ratio
Price / sales
Price / book1.64
EV / revenue0.57
EV / EBITDA15.68
Gross margin6.87%
Operating margin4.01%
Profit margin2.16%
Return on equity7.64%
Return on assets2.26%
Debt / equity39.13
Current ratio1.39
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $21.79B +7.0%
Next quarter $21.18B +14.1%
Current year $84.41B +5.2%
Next year $89.80B +6.4%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders0.71%
Held by institutions88.92%
Institutions holding1.57K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
ExpirySpot 81.96
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
0.61
5Y monthly, from filing

Rating changes

221 on file
DateFirm ActionFromTo
Aug 5, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 5, 26 Morgan Stanley UPGRADE Underweight Equal-Weight
Jul 20, 26 Morgan Stanley MAINTAINED Underweight Underweight
Jun 15, 26 UBS MAINTAINED Buy Buy
May 7, 26 UBS MAINTAINED Buy Buy
May 6, 26 JP Morgan MAINTAINED Underweight Underweight
May 6, 26 Morgan Stanley MAINTAINED Underweight Underweight
May 6, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Apr 6, 26 Jefferies MAINTAINED Hold Hold
Apr 1, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Mar 24, 26 JP Morgan MAINTAINED Underweight Underweight
Feb 19, 26 Barclays MAINTAINED Equal-Weight Equal-Weight

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.