0JC3.L

Intercontinental Exchange, Inc.
LSEUSDEQUITY DELAYED
Last price
161.76
▲ 0.93 (0.58%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
161.25
Prev close
160.83
Day high
162.48
Day low
160.00
Volume
7
Market cap
P/E (TTM)
0.22
52W range
96.06 – 162.48

Day trading desk

Current session · delayed
Gap from prior close
VWAP
Relative volume
0.00×
Quiet session
Session range
0.32%
161.25 – 161.76
Position in range
100%
Near session high
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
Avg 16.13K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0JC3.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
4.56M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 13, 26
TIRINNANZI MARTHA A
Director
SELL 141 $21.86K Direct
Aug 12, 26
KAPANI MAYUR
Chief Technology Officer
CONVERSION 7.30K $459.69K Direct
Aug 12, 26
KAPANI MAYUR
Chief Technology Officer
SELL 4.27K $645.76K Direct
Aug 5, 26
FOLEY DOUGLAS
Officer
SELL 7.30K $1.09M Direct
Jul 16, 26
MARTIN LYNN C
Officer
CONVERSION 15.88K $910.20K Direct
Jul 16, 26
MARTIN LYNN C
Officer
SELL 15.88K $2.24M Direct
Jun 12, 26
HAGUE WILLIAM JEFFERSON
Director
SELL 1.33K $185.90K Direct
Jun 9, 26
HAGUE WILLIAM JEFFERSON
Director
SELL 91 $12.60K Direct
May 26, 26
SURDYKOWSKI ANDREW J
General Counsel
CONVERSION 2.06K $118.34K Direct
May 26, 26
SURDYKOWSKI ANDREW J
General Counsel
SELL 4.57K $693.07K Direct
May 22, 26
BOWEN SHARON
Director
SELL 667 $100.90K Direct
May 19, 26
GARDINER WARREN
Chief Financial Officer
SELL 2.49K $390.03K Direct
May 18, 26
NOONAN THOMAS E
Director
STOCK 1.54K $0 Direct
May 18, 26
MULHERN MARK F
Director
STOCK 1.54K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
GARDINER WARREN
Chief Financial Officer 25.19K Sale
HAGUE WILLIAM JEFFERSON
Director 20.13K Sale
JACKSON BENJAMIN
President 164.16K Conversion of Exercise of derivative security
KAPANI MAYUR
Chief Technology Officer 67.99K Conversion of Exercise of derivative security
KING ELIZABETH KATHRYN
Officer 25.38K Stock Award(Grant)
MARTIN LYNN C
Officer 54.42K Conversion of Exercise of derivative security
NOONAN THOMAS E
Director 22.97K Stock Award(Grant)
SPRECHER JEFFREY C
Chief Executive Officer Sale
SURDYKOWSKI ANDREW J
General Counsel 45.47K Conversion of Exercise of derivative security
WILLIAMS STUART GLEN
Chief Operating Officer 27.27K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap
Enterprise value$109.85B
Revenue (TTM)$10.56B
Gross profit$10.56B
EBITDA$6.71B
Net income$4.04B
EPS (TTM)$7.20
Free cash flow$3.63B
Total cash$1.07B
Total debt$20.53B
Book value / share$52.68
Shares outstanding569.58M
Float557.53M
Short % of float
Dividend yield
Beta (5Y)0.93

Valuation & profitability ratios

Account required
Trailing P/E0.22
Forward P/E
PEG ratio
Price / sales
Price / book3.07
EV / revenue10.40
EV / EBITDA16.36
Gross margin100.00%
Operating margin52.63%
Profit margin38.25%
Return on equity14.09%
Return on assets2.17%
Debt / equity69.23
Current ratio1.01
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $2.69B +11.6%
Next quarter $2.72B +8.8%
Current year $11.02B +10.9%
Next year $11.60B +5.3%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders0.81%
Held by institutions96.64%
Institutions holding2.27K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
ExpirySpot 161.76
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
0.93
5Y monthly, from filing

Rating changes

336 on file
DateFirm ActionFromTo
Jul 31, 26 UBS MAINTAINED Buy Buy
Jul 31, 26 TD Cowen MAINTAINED Buy Buy
Jul 31, 26 Barclays MAINTAINED Overweight Overweight
Jul 15, 26 Piper Sandler MAINTAINED Overweight Overweight
Jul 10, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Jul 9, 26 Barclays MAINTAINED Overweight Overweight
Jul 7, 26 UBS MAINTAINED Buy Buy
Jun 30, 26 Goldman Sachs MAINTAINED Buy Buy
Jun 22, 26 TD Cowen MAINTAINED Buy Buy
May 1, 26 Barclays MAINTAINED Overweight Overweight
Apr 15, 26 Piper Sandler MAINTAINED Overweight Overweight
Apr 10, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.