0J66.L

Host Hotels & Resorts, Inc.
LSEUSDEQUITY DELAYED
Last price
23.01
▼ 0.11 (0.48%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
23.49
Prev close
23.12
Day high
23.49
Day low
22.49
Volume
1.48K
Market cap
P/E (TTM)
0.64
52W range
14.66 – 23.49

Day trading desk

Current session · delayed
Gap from prior close
VWAP
23.18
-0.74% from price
Relative volume
0.26×
Quiet session
Session range
2.48%
22.92 – 23.49
Position in range
16%
Near session low
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
1.56K
Avg 5.94K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0J66.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
10.19M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
May 26, 26
TYRRELL NATHAN S
Chief Investment Officer
SELL 15.57K $358.09K Direct
May 26, 26
RAKOWICH WALTER C.
Director
SELL 3.41K $78.04K Direct
May 20, 26
BULLS HERMAN E
Director
STOCK 8.52K $0 Direct
May 20, 26
RAKOWICH WALTER C.
Director
STOCK 8.52K $0 Direct
May 8, 26
TYRRELL NATHAN S
Chief Investment Officer
SELL 58.58K $1.29M Direct
Feb 27, 26
LENTZ MICHAEL E
Officer
SELL 12.67K $252.83K Direct
Feb 27, 26
LENTZ MICHAEL E
Officer
CONVERSION 13.98K $235.84K Direct
Feb 17, 26
TYRRELL NATHAN S
Chief Investment Officer
STOCK 125.58K $0 Direct
Feb 17, 26
LENTZ MICHAEL E
Officer
STOCK 69.07K $0 Direct
Feb 17, 26
GHOSH SOURAV
Chief Financial Officer
STOCK 113.03K $0 Direct
Feb 17, 26
RISOLEO JAMES F
Chief Executive Officer
STOCK 518.05K $0 Direct
Feb 17, 26
ASLAKSEN JULIE P
General Counsel
STOCK 69.07K $0 Direct
Feb 17, 26
OTTINGER JOSEPH C
Officer
STOCK 11.93K $0 Direct
Feb 5, 26
TYRRELL NATHAN S
Chief Investment Officer
STOCK 58.74K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

9 reporting
NameRelationShares heldLatest
ASLAKSEN JULIE P
General Counsel 349.22K Stock Award(Grant)
BAGLIVO MARY L.
Director 16.43K Stock Gift
BULLS HERMAN E
Director 54.81K Stock Award(Grant)
GHOSH SOURAV
Chief Financial Officer 512.01K Stock Award(Grant)
LENTZ MICHAEL E
Officer 331.54K Sale
OTTINGER JOSEPH C
Officer 44.71K Stock Award(Grant)
RAKOWICH WALTER C.
Director 76.54K Sale
RISOLEO JAMES F
Chief Executive Officer 3.10M Stock Award(Grant)
TYRRELL NATHAN S
Chief Investment Officer 682.09K Sale

Fundamentals

TTM · reported
Market cap
Enterprise value$19.75B
Revenue (TTM)$6.23B
Gross profit$1.82B
EBITDA$1.70B
Net income$1.03B
EPS (TTM)$0.36
Free cash flow$1.69B
Total cash$1.95B
Total debt$5.65B
Book value / share$9.33
Shares outstanding740.89M
Float674.11M
Short % of float
Dividend yield
Beta (5Y)1.12

Valuation & profitability ratios

Account required
Trailing P/E0.64
Forward P/E
PEG ratio
Price / sales
Price / book2.48
EV / revenue3.17
EV / EBITDA11.65
Gross margin29.20%
Operating margin18.21%
Profit margin16.47%
Return on equity15.56%
Return on assets4.33%
Debt / equity85.30
Current ratio1.67
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $1.35B +1.6%
Next quarter $1.51B -5.6%
Current year $6.15B +0.6%
Next year $6.19B +0.7%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders1.49%
Held by institutions105.33%
Institutions holding1.04K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
ExpirySpot 23.01
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
1.12
5Y monthly, from filing

Rating changes

254 on file
DateFirm ActionFromTo
Aug 11, 26 Cantor Fitzgerald MAINTAINED Neutral Neutral
Jul 28, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Jul 23, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 21, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 21, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jun 10, 26 Ladenburg Thalmann MAINTAINED Buy Buy
Jun 2, 26 UBS MAINTAINED Neutral Neutral
Jun 1, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jun 1, 26 Wells Fargo MAINTAINED Overweight Overweight
May 26, 26 Truist Securities MAINTAINED Buy Buy
May 13, 26 Cantor Fitzgerald MAINTAINED Neutral Neutral
May 12, 26 Citigroup MAINTAINED Buy Buy

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.