0HRJ.L

CSX Corporation
LSEUSDEQUITY DELAYED
Last price
51.42
▲ 0.29 (0.57%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
51.51
Prev close
51.13
Day high
52.08
Day low
50.89
Volume
21
Market cap
P/E (TTM)
0.29
52W range
27.75 – 52.08

Day trading desk

Current session · delayed
Gap from prior close
VWAP
51.42
+0.00% from price
Relative volume
0.70×
Normal
Session range
1.37%
51.00 – 51.70
Position in range
60%
Mid range
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
4.61K
Avg 6.61K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0HRJ.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
4.13M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 24, 26
WILLIAMS ANGELA C
Officer
SELL 30.00K $1.60M Direct
Jul 24, 26
BURNS MICHAEL S.
Officer
SELL 13.00K $684.84K Direct
Jul 24, 26
BURNS MICHAEL S.
Officer
CONVERSION 13.00K $344.50K Direct
Jun 15, 26
WHISLER J STEVEN
Director
STOCK 791 $37.48K Indirect
Jun 3, 26
BOONE KEVIN S
Chief Financial Officer
SELL 136.71K $6.38M Direct
Jun 3, 26
ZILLMER JOHN J
Director
SELL 10.00K $464.50K Direct
Jun 3, 26
BOONE KEVIN S
Chief Financial Officer
CONVERSION 136.71K $3.20M Direct
Mar 13, 26
WHISLER J STEVEN
Director
STOCK 954 $37.49K Indirect
Mar 6, 26
ANGEL STEPHEN F
Chief Executive Officer
BUY 25.00K $1.01M Direct
Mar 2, 26
ZILLMER JOHN J
Director
STOCK 5.85K $0 Direct
Feb 26, 26
BURNS MICHAEL S.
Officer
STOCK 8.21K $0 Direct
Feb 26, 26
BEGEMAN ANN
Director
STOCK 4.46K $0 Direct
Feb 26, 26
KENNEY MARYCLARE T
Officer
STOCK 9.38K $0 Direct
Feb 26, 26
FORTUNE STEPHEN
Chief Technology Officer
STOCK 10.90K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ALVARADO DONNA M
Director 396.73K Stock Award(Grant)
ANGEL STEPHEN F
Chief Executive Officer 148.66K Purchase
BOONE KEVIN S
Chief Financial Officer 211.88K Sale
GOLDMAN NATHAN DOUGLAS
Officer 202.99K Sale
HALVERSON STEVEN T
Director Stock Award(Grant)
HILAL PAUL C. J.D.
Director 1.48M Stock Award(Grant)
HINRICHS JOSEPH RALPH
Chief Executive Officer 350.38K Stock Award(Grant)
SORFLEET DIANA B
Officer 165.61K Sale
WHISLER J STEVEN
Director Stock Award(Grant)
ZILLMER JOHN J
Director 353.71K Sale

Fundamentals

TTM · reported
Market cap
Enterprise value$113.46B
Revenue (TTM)$14.51B
Gross profit$6.83B
EBITDA$6.83B
Net income$3.22B
EPS (TTM)$1.76
Free cash flow$1.95B
Total cash$1.39B
Total debt$19.45B
Book value / share$7.60
Shares outstanding844.42M
Float1.85B
Short % of float
Dividend yield
Beta (5Y)1.21

Valuation & profitability ratios

Account required
Trailing P/E0.29
Forward P/E
PEG ratio
Price / sales
Price / book6.69
EV / revenue7.82
EV / EBITDA16.61
Gross margin47.07%
Operating margin38.42%
Profit margin22.21%
Return on equity24.36%
Return on assets7.38%
Debt / equity138.07
Current ratio0.82
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $3.93B +9.5%
Next quarter $3.84B +9.4%
Current year $15.19B +7.8%
Next year $15.94B +5.0%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders0.22%
Held by institutions81.65%
Institutions holding2.53K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
ExpirySpot 51.42
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
1.21
5Y monthly, from filing

Rating changes

486 on file
DateFirm ActionFromTo
Jul 24, 26 Citigroup MAINTAINED Neutral Neutral
Jul 23, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 23, 26 B of A Securities MAINTAINED Buy Buy
Jul 23, 26 TD Cowen MAINTAINED Buy Buy
Jul 23, 26 BMO Capital MAINTAINED Market Perform Market Perform
Jul 23, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 23, 26 Barclays MAINTAINED Overweight Overweight
Jul 23, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Jul 15, 26 Benchmark MAINTAINED Buy Buy
Jul 15, 26 Citizens INITIATED Market Perform
Jul 14, 26 Susquehanna UPGRADE Neutral Positive
Jul 10, 26 JP Morgan MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate
Forward yield
5-year avg yield
Payout ratio
Ex-dividend date
Next pay date
Last split3:1
Split dateJun 29, 2021

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.