0HE6.IL
American Airlines Group Inc.
IOBUSDEQUITY
Industrials
DELAYED
Last price
13.70
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
13.92
Prev close
13.70
Day high
0.00
Day low
0.00
Volume
15
Market cap
$10.29B
P/E (TTM)
3.64
52W range
0.00 – 18.78
Day trading desk
Gap from prior close
+2.35%
Prior close 13.60
VWAP
13.73
-0.20% from price
Relative volume
0.75×
Normal
Session range
3.19%
13.62 – 14.05
Position in range
19%
Near session low
ATR (14D)
0.57
4.18% of price
Prior day high
13.91
PDH
Prior day low
13.44
PDL
Bid / ask spread
—
Quote not published
Session volume
41.93K
Avg 55.76K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-8.97%
-7.8%
1M
0.00%
-3.3%
3M
-6.48%
-8.9%
6M
+2.01%
-9.9%
YTD
-10.57%
-22.5%
1Y
+35.72%
+15.6%
3Y
-6.26%
-81.3%
5Y
-30.78%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0HE6.IL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.52M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 31, 26 | OWENS ANGELA Officer |
SELL | 40.08K | $611.62K | Direct |
| Jul 31, 26 | JOHNSON STEPHEN L Officer |
SELL | 60.00K | $916.67K | Direct |
| Jul 29, 26 | JOHNSON STEPHEN L Officer |
SELL | 90.00K | $1.35M | Direct |
| Jul 28, 26 | OWENS ANGELA Officer |
SELL | 39.17K | $601.02K | Direct |
| Jul 15, 26 | DIETRICH JOHN W Director |
— | 8.68K | — | Direct |
| Jun 25, 26 | SEYMOUR DAVID Chief Operating Officer |
SELL | 125.80K | $2.20M | Direct |
| Jun 10, 26 | KRONICK SUSAN D Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | CAHILL JOHN T Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | DILLON MARY N Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | STEENLAND DOUGLAS M Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | HART MATTHEW J Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | FARMER KATHRYN M Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | NESBITT MARTIN H Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | SMITH GREGORY D Director |
— | 26.08K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CAHILL JOHN T |
Director | 224.47K | Stock Award(Grant) |
ISOM ROBERT D JR |
Chief Executive Officer | 3.84M | Stock Award(Grant) |
JOHNSON STEPHEN L |
Officer | 2.00M | Sale |
MAY DEVON E |
Chief Financial Officer | 1.03M | Stock Award(Grant) |
O LEARY DENISE M |
Director | 154.34K | Stock Award(Grant) |
OWENS ANGELA |
Officer | 178.80K | Sale |
PIEPER NATHANIEL |
Officer | 239.21K | Stock Award(Grant) |
RICHMOND ANTHONY J. |
Officer | 1.07M | Stock Award(Grant) |
SEYMOUR DAVID |
Chief Operating Officer | 969.03K | Sale |
SMITH GREGORY D |
Director | 124.94K | Stock Award(Grant) |
Fundamentals
Market cap$10.29B
Enterprise value$37.90B
Revenue (TTM)$52.46B
Gross profit$14.08B
EBITDA$7.14B
Net income$1.61B
EPS (TTM)$3.76
Free cash flow$2.73B
Total cash$10.58B
Total debt$41.20B
Book value / share$-7.86
Shares outstanding653.36M
Float643.06M
Short % of float—
Dividend yield—
Beta (5Y)1.57
Valuation & profitability ratios
Trailing P/E3.64
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue0.72
EV / EBITDA5.31
Gross margin26.84%
Operating margin9.29%
Profit margin3.06%
Return on equity—
Return on assets4.60%
Debt / equity—
Current ratio0.69
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $54.63B | $54.21B | $52.79B | $48.97B | +0.8% |
| Operating revenue | $50.48B | $50.39B | $49.32B | $45.80B | +0.2% |
| Cost of revenue | $44.16B | $42.75B | $40.98B | $39.93B | +3.3% |
| Gross profit | $10.47B | $11.46B | $11.81B | $9.04B | -8.7% |
| Selling, general & admin | $2.00B | $1.81B | $1.80B | $1.81B | +10.2% |
| Total operating expense | $8.85B | $8.24B | $7.80B | $7.24B | +7.3% |
| Operating income | $1.63B | $3.22B | $4.00B | $1.80B | -49.6% |
| Net interest income | -$1.36B | -$1.47B | -$1.55B | -$1.75B | +7.3% |
| Pre-tax income | $190.00M | $1.15B | $1.12B | $186.00M | -83.5% |
| Tax provision | $79.00M | $308.00M | $299.00M | $59.00M | -74.4% |
| Net income | $111.00M | $846.00M | $822.00M | $127.00M | -86.9% |
| Net income to common | $111.00M | $846.00M | $822.00M | $127.00M | -86.9% |
| Basic EPS | 0.17 | 1.29 | 1.26 | 0.20 | -86.8% |
| Diluted EPS | 0.17 | 1.24 | 1.21 | 0.19 | -86.3% |
| EBIT | $1.91B | $3.09B | $3.27B | $2.15B | -38.3% |
| EBITDA | $4.13B | $5.33B | $5.52B | $4.45B | -22.7% |
| Basic shares | 659.96M | 657.00M | 653.61M | 650.35M | +0.5% |
| Diluted shares | 659.96M | 721.30M | 719.67M | 655.12M | -8.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $954.00M | $804.00M | $578.00M | $440.00M | +18.7% |
| Cash & short-term investments | $5.84B | $6.98B | $7.58B | $8.96B | -16.4% |
| Accounts receivable | $2.08B | $2.01B | $2.03B | $2.14B | +3.4% |
| Inventory | $2.79B | $2.64B | $2.40B | $2.28B | +5.8% |
| Total current assets | $12.21B | $13.15B | $13.57B | $15.27B | -7.2% |
| Property, plant & equipment | $39.63B | $38.46B | $38.70B | $38.29B | +3.0% |
| Goodwill & intangibles | $6.16B | $6.13B | $6.14B | $6.15B | +0.4% |
| Total assets | $61.77B | $61.78B | $63.06B | $64.72B | -0.0% |
| Total current liabilities | $24.49B | $24.30B | $22.06B | $21.50B | +0.8% |
| Current debt | $4.55B | $5.27B | $3.50B | $3.06B | -13.6% |
| Long-term debt | $24.64B | $24.62B | $28.89B | $31.84B | +0.1% |
| Total debt | $36.88B | $37.62B | $40.66B | $43.69B | -2.0% |
| Total liabilities | $65.50B | $65.76B | $68.26B | $70.52B | -0.4% |
| Retained earnings | -$6.73B | -$6.84B | -$7.69B | -$8.51B | +1.6% |
| Shareholder equity | -$3.73B | -$3.98B | -$5.20B | -$5.80B | +6.3% |
| Working capital | -$12.29B | -$11.14B | -$8.49B | -$6.23B | -10.3% |
| Net tangible assets | -$9.88B | -$10.11B | -$11.34B | -$11.95B | +2.3% |
| Shares issued | 660.30M | 657.57M | 654.27M | 650.64M | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $111.00M | $846.00M | $822.00M | $127.00M | — | -86.9% |
| Depreciation & amortisation | $2.22B | $2.25B | $2.25B | $2.30B | — | -1.2% |
| Stock-based compensation | $57.00M | $92.00M | $102.00M | $78.00M | — | -38.0% |
| Change in working capital | $974.00M | $1.11B | $309.00M | -$177.00M | — | -12.6% |
| Operating cash flow | $3.10B | $3.98B | $3.80B | $2.17B | — | -22.2% |
| Capital expenditure | -$3.78B | -$2.68B | -$2.60B | -$2.55B | — | -40.8% |
| Investing cash flow | -$1.89B | -$968.00M | -$502.00M | $636.00M | — | -95.7% |
| Share buybacks | — | — | — | -$21.00M | -$18.00M | — |
| Dividends paid | — | — | — | $0 | $0 | — |
| Financing cash flow | -$1.05B | -$2.79B | -$3.21B | -$2.63B | — | +62.4% |
| Free cash flow | -$680.00M | $1.30B | $1.21B | -$373.00M | — | -152.3% |
| End cash position | $1.06B | $902.00M | $681.00M | $586.00M | — | +17.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $16.73B | $13.91B | $14.00B | $13.69B | $14.39B | — | +20.3% |
| Operating revenue | $15.49B | $12.71B | $12.88B | $12.68B | $13.33B | — | +21.9% |
| Cost of revenue | $13.74B | $11.66B | $11.20B | $11.32B | $10.98B | — | +17.9% |
| Gross profit | $2.99B | $2.25B | $2.80B | $2.38B | $3.42B | — | +32.9% |
| Selling, general & admin | $603.00M | $507.00M | $530.00M | $483.00M | $535.00M | — | +18.9% |
| Total operating expense | $2.54B | $2.28B | $2.32B | $2.22B | $2.23B | — | +11.5% |
| Operating income | $453.00M | -$27.00M | $486.00M | $158.00M | $1.18B | — | +1,777.8% |
| Net interest income | -$335.00M | -$342.00M | -$350.00M | -$342.00M | -$333.00M | — | +2.0% |
| Pre-tax income | $107.00M | -$476.00M | $142.00M | -$142.00M | $838.00M | — | +122.5% |
| Tax provision | $36.00M | -$94.00M | $43.00M | -$28.00M | $239.00M | — | +138.3% |
| Net income | $71.00M | -$382.00M | $99.00M | -$114.00M | $599.00M | — | +118.6% |
| Net income to common | $71.00M | -$382.00M | $99.00M | -$114.00M | $599.00M | — | +118.6% |
| Basic EPS | 0.11 | -0.58 | 0.15 | — | 0.91 | -0.72 | +119.0% |
| Diluted EPS | 0.11 | -0.58 | 0.15 | — | 0.91 | -0.72 | +119.0% |
| EBIT | $516.00M | -$79.00M | $564.00M | $290.00M | $1.27B | — | +753.2% |
| EBITDA | $516.00M | -$79.00M | $564.00M | $290.00M | $1.27B | — | +753.2% |
| Basic shares | 662.19M | 661.18M | 660.49M | — | 660.13M | 658.88M | +0.2% |
| Diluted shares | 662.61M | 661.18M | 661.86M | — | 660.37M | 658.88M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.03B | $903.00M | $954.00M | $835.00M | $833.00M | +13.8% |
| Cash & short-term investments | $7.77B | $7.29B | $5.84B | $6.86B | $8.57B | +6.5% |
| Accounts receivable | $1.89B | $2.01B | $2.08B | $2.03B | $2.06B | -5.7% |
| Inventory | $3.11B | $3.13B | $2.79B | $2.78B | $2.78B | -0.8% |
| Total current assets | $14.28B | $13.98B | $12.21B | $13.25B | $15.07B | +2.1% |
| Property, plant & equipment | $40.00B | $39.77B | $39.63B | $38.95B | $38.69B | +0.6% |
| Goodwill & intangibles | $6.16B | $6.16B | $6.16B | $6.13B | $6.13B | +0.1% |
| Total assets | $64.23B | $63.74B | $61.77B | $62.14B | $63.67B | +0.8% |
| Total current liabilities | $26.76B | $28.41B | $24.49B | $24.64B | $25.77B | -5.8% |
| Current debt | $3.09B | $4.55B | $4.55B | $3.60B | $4.61B | -32.1% |
| Long-term debt | $25.83B | $23.52B | $24.64B | $25.11B | $25.28B | +9.8% |
| Total debt | $35.73B | $34.89B | $36.88B | $36.06B | $37.20B | +2.4% |
| Total liabilities | $68.20B | $67.81B | $65.50B | $66.10B | $67.54B | +0.6% |
| Retained earnings | -$7.04B | -$7.11B | -$6.73B | -$6.83B | -$6.72B | +1.0% |
| Shareholder equity | -$3.97B | -$4.08B | -$3.73B | -$3.96B | -$3.87B | +2.6% |
| Working capital | -$12.48B | -$14.42B | -$12.29B | -$11.39B | -$10.70B | +13.5% |
| Net tangible assets | -$10.13B | -$10.23B | -$9.88B | -$10.09B | -$10.00B | +1.0% |
| Shares issued | 661.94M | 661.39M | 660.30M | 660.06M | 659.80M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $471.00M | $4.22B | -$274.00M | -$46.00M | $963.00M | -88.8% |
| Capital expenditure | -$822.00M | -$811.00M | -$1.63B | -$826.00M | -$499.00M | -1.4% |
| Investing cash flow | -$1.11B | -$2.33B | -$390.00M | $974.00M | -$1.27B | +52.3% |
| Financing cash flow | $784.00M | -$1.95B | $782.00M | -$921.00M | $311.00M | +140.2% |
| Free cash flow | -$351.00M | $3.41B | -$1.90B | -$872.00M | $464.00M | -110.3% |
| End cash position | $1.15B | $1.00B | $1.06B | $938.00M | $931.00M | +14.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.30%
Held by institutions58.47%
Institutions holding759
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
14.60
-6.13% from price
SMA 20
15.12
-9.41% from price
SMA 50
15.91
-13.91% from price
SMA 100
14.28
-4.05% from price
SMA 200
13.98
-2.03% from price
EMA 12
14.58
-6.04% from price
EMA 26
15.05
-8.99% from price
EMA 50
15.12
-9.40% from price
RSI (14)
33.9
Neutral
MACD (12,26,9)
-0.47
Hist -0.20
ATR (14)
0.57
4.18% of price
Realised vol 30D
46.2%
Annualised
Bollinger upper
16.86
20, 2σ
Bollinger lower
13.39
20, 2σ
50 / 200 cross
Golden
15.91 vs 13.98
Trend bias
Below 200
-2.03%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.36
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
46.2%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-36.1%
Peak to trough
Max drawdown 5Y
-57.7%
Peak to trough
ATR 14
0.57
4.18% of price
Beta (reported)
1.57
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 24, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 24, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jul 24, 26 | Goldman Sachs | MAINTAINED | Sell | Sell |
| Jul 24, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 24, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 7, 26 | Melius Research | DOWNGRADE | Buy | Hold |
| Jul 7, 26 | Susquehanna | MAINTAINED | Positive | Positive |
| Jul 2, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jul 2, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 2, 26 | Goldman Sachs | MAINTAINED | Sell | Sell |
| Jul 1, 26 | Bernstein | MAINTAINED | Market Outperform | Market Outperform |
Headlines
Donaldson (DCI) Q2 Earnings: What To Expect
StockStory · 11m ago
Target faces new political obstacle on its road to recovery
TheStreet · 11m ago
Western Digital Sits 46% Below Its High and Has Still More Than Doubled This Year
Motley Fool · 16m ago
Nvidia (NVDA) Q2 Earnings Report Preview: What To Look For
StockStory · 19m ago
Canada to announce response to Trump's new tariffs
AFP · 19m ago
Bessent just declared an 'economic D-Day' on Iran
TheStreet · 21m ago
AI chipmaker Enflame sets subscription date for near $900 million Shanghai IPO
Reuters · 23m ago
Big Investors Admit Bitcoin Rally Signals Capital Fleeing an Overheated AI Trade
BeInCrypto · 23m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.