0H59.IL
Accor SA
IOBEUREQUITY
DELAYED
Last price
45.76
▲ 0.09 (0.21%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
45.69
Prev close
45.67
Day high
45.83
Day low
44.93
Volume
198
Market cap
—
P/E (TTM)
—
52W range
37.59 – 53.32
Day trading desk
Gap from prior close
+0.05%
Prior close 45.67
VWAP
45.69
+0.15% from price
Relative volume
—
—
Session range
2.00%
44.93 – 45.83
Position in range
92%
Near session high
ATR (14D)
0.71
1.56% of price
Prior day high
45.90
PDH
Prior day low
45.60
PDL
Bid / ask spread
—
Quote not published
Session volume
195
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.63%
+0.7%
1M
-1.63%
-5.4%
3M
-2.00%
-5.1%
6M
-4.48%
-15.5%
YTD
-4.40%
-16.7%
1Y
+6.23%
-13.8%
3Y
+38.65%
-35.5%
5Y
+54.39%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 0H59.IL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.64B | $5.61B | $5.06B | $4.22B | +0.6% |
| Operating revenue | $5.64B | $5.61B | $5.06B | $4.22B | +0.6% |
| Cost of revenue | $2.70B | $2.72B | $2.50B | $2.18B | -0.7% |
| Gross profit | $2.94B | $2.89B | $2.55B | $2.04B | +1.8% |
| Total operating expense | $2.07B | $2.11B | $1.83B | $1.60B | -1.8% |
| Operating income | $869.00M | $779.00M | $724.00M | $447.00M | +11.6% |
| Net interest income | -$109.00M | -$88.00M | -$82.00M | -$115.00M | -23.9% |
| Pre-tax income | $651.00M | $850.00M | $679.00M | $460.00M | -23.4% |
| Tax provision | $152.00M | $193.00M | $39.00M | $76.00M | -21.2% |
| Net income | $449.00M | $610.00M | $633.00M | $402.00M | -26.4% |
| Net income to common | $385.00M | $575.00M | $588.00M | $402.00M | -33.0% |
| Basic EPS | 1.61 | 2.34 | 2.51 | 1.40 | -31.2% |
| Diluted EPS | 1.61 | 2.33 | 2.51 | 1.39 | -30.9% |
| EBIT | $809.00M | $991.00M | $806.00M | $566.00M | -18.4% |
| EBITDA | $1.14B | $1.33B | $1.08B | $794.00M | -14.5% |
| Basic shares | 239.39M | 260.68M | 252.29M | 287.14M | -8.2% |
| Diluted shares | 239.76M | 261.80M | 285.14M | 289.21M | -8.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.21B | $1.24B | $1.28B | $1.64B | -3.1% |
| Cash & short-term investments | $1.21B | $1.38B | $1.28B | $1.68B | -12.9% |
| Accounts receivable | $829.00M | $803.00M | $807.00M | $794.00M | +3.2% |
| Inventory | $34.00M | $39.00M | $36.00M | $19.00M | -12.8% |
| Total current assets | $2.91B | $2.97B | $2.78B | $3.58B | -2.2% |
| Property, plant & equipment | $922.00M | $1.05B | $1.10B | $734.00M | -12.4% |
| Goodwill & intangibles | $5.38B | $5.59B | $5.50B | $5.41B | -3.9% |
| Total assets | $11.74B | $12.06B | $11.27B | $11.71B | -2.6% |
| Total current liabilities | $2.77B | $2.82B | $2.83B | $2.92B | -1.6% |
| Current debt | $541.00M | $460.00M | $733.00M | $586.00M | +17.6% |
| Long-term debt | $3.12B | $2.52B | $1.89B | $2.26B | +23.5% |
| Total debt | $4.30B | $3.74B | $3.37B | $3.32B | +14.9% |
| Total liabilities | $7.03B | $6.59B | $5.96B | $6.26B | +6.7% |
| Retained earnings | $449.00M | $610.00M | $633.00M | $402.00M | -26.4% |
| Shareholder equity | $4.29B | $5.03B | $4.93B | $5.06B | -14.8% |
| Working capital | $134.00M | $153.00M | -$49.00M | $662.00M | -12.4% |
| Net tangible assets | -$1.09B | -$561.00M | -$564.00M | -$353.00M | -94.5% |
| Shares issued | 234.71M | 243.67M | 252.29M | 263.03M | -3.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $807.00M | $786.00M | $735.00M | $675.00M | +2.7% |
| Depreciation & amortisation | $330.00M | $341.00M | $279.00M | — | -3.2% |
| Stock-based compensation | $41.00M | $41.00M | $38.00M | — | 0.0% |
| Change in working capital | -$111.00M | -$79.00M | -$17.00M | $57.00M | -40.5% |
| Operating cash flow | $810.00M | $733.00M | $669.00M | $511.00M | +10.5% |
| Capital expenditure | -$197.00M | -$293.00M | -$254.00M | -$111.00M | +32.8% |
| Investing cash flow | -$331.00M | -$358.00M | $16.00M | -$157.00M | +7.5% |
| Share buybacks | -$452.00M | -$404.00M | -$401.00M | $0 | -11.9% |
| Dividends paid | -$327.00M | -$298.00M | -$297.00M | -$12.00M | -9.7% |
| Financing cash flow | -$494.00M | -$400.00M | -$1.04B | -$381.00M | -23.5% |
| Free cash flow | $613.00M | $440.00M | $415.00M | $400.00M | +39.3% |
| End cash position | $1.18B | $1.24B | $1.28B | $1.63B | -4.3% |
| Line item | 2026-03-31 | YoY |
|---|---|---|
| Basic shares | 234.71M | |
| Diluted shares | 234.71M |
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.24B | $1.21B | $1.14B | $1.24B | +2.6% |
| Cash & short-term investments | $1.42B | $1.21B | — | $1.24B | +17.4% |
| Accounts receivable | $934.00M | $829.00M | $856.00M | $803.00M | +12.7% |
| Inventory | $35.00M | $34.00M | — | $39.00M | +2.9% |
| Total current assets | $3.90B | $2.91B | — | $2.97B | +34.3% |
| Property, plant & equipment | $916.00M | $922.00M | $978.00M | $1.05B | -0.7% |
| Goodwill & intangibles | $5.47B | $5.38B | — | $5.59B | +1.8% |
| Total assets | $12.07B | $11.74B | — | $12.06B | +2.8% |
| Total current liabilities | $3.02B | $2.77B | — | $2.82B | +9.0% |
| Current debt | $753.00M | $541.00M | $454.00M | $460.00M | +39.2% |
| Long-term debt | $3.40B | $3.12B | $3.13B | $2.52B | +9.2% |
| Total debt | $4.76B | $4.30B | — | $3.74B | +10.9% |
| Total liabilities | $7.59B | $7.03B | $7.06B | $6.59B | +8.0% |
| Retained earnings | $114.00M | $449.00M | $233.00M | $610.00M | -74.6% |
| Shareholder equity | $4.03B | $4.29B | — | $5.03B | -5.9% |
| Working capital | $881.00M | $134.00M | — | $153.00M | +557.5% |
| Net tangible assets | -$1.44B | -$1.09B | — | -$561.00M | -31.9% |
| Shares issued | 236.13M | 234.71M | — | 243.67M | +0.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
46.08
-0.70% from price
SMA 20
46.35
-1.28% from price
SMA 50
47.65
-3.96% from price
SMA 100
46.08
-0.70% from price
SMA 200
46.05
-0.62% from price
EMA 12
46.07
-0.67% from price
EMA 26
46.48
-1.54% from price
EMA 50
46.66
-1.93% from price
RSI (14)
42.5
Neutral
MACD (12,26,9)
-0.41
Hist -0.05
ATR (14)
0.71
1.56% of price
Realised vol 30D
19.1%
Annualised
Bollinger upper
47.60
20, 2σ
Bollinger lower
45.11
20, 2σ
50 / 200 cross
Golden
47.65 vs 46.05
Trend bias
Below 200
-0.62%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
19.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.0%
Peak to trough
Max drawdown 5Y
-38.6%
Peak to trough
ATR 14
0.71
1.56% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Net Asset Value(s)
Business Wire · 5m ago
SLB Launches ExaCT Electrical Downhole CT Control System
Business Wire · 5m ago
Wolters Kluwer Transforms Trusted Legal Content Into Structured, AI-Ready Intelligence That Powers the Next Wave of Legal AI
Business Wire · 6m ago
TwinStrand Biosciences Announces Final Judgment in Patent Infringement Suit Against Guardant Health, Awarding TwinStrand and the University of Washington More Than $245.2 Million in Damages, Accrued Royalties and Interest
Business Wire · 7m ago
Albany International Declares Dividend
Business Wire · 7m ago
Impossible Metals' Eureka II Recovers Itself From the Ocean, Fully Autonomously
Business Wire · 7m ago
Prime Data Centers Releases 2026 Sustainability Report, Highlighting Progress Across Climate, Energy and Water
Business Wire · 7m ago
SK Tes Publishes 2025 Sustainability Report: Resilience in the Circular Economy
ACCESS Newswire · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.