0293.HK
Cathay Pacific Airways Limited
HKSEHKDEQUITY
Industrials
DELAYED
Last price
14.57
▲ 0.13 (0.90%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
14.60
Prev close
14.44
Day high
14.57
Day low
14.38
Volume
6.72M
Market cap
$88.60B
P/E (TTM)
7.07
52W range
10.34 – 15.22
Day trading desk
Gap from prior close
+1.11%
Prior close 14.44
VWAP
14.52
+0.37% from price
Relative volume
0.61×
Normal
Session range
1.53%
14.38 – 14.60
Position in range
86%
Near session high
ATR (14D)
0.27
1.82% of price
Prior day high
14.65
PDH
Prior day low
14.38
PDL
Bid / ask spread
—
Quote not published
Session volume
9.57M
Avg 15.63M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.22%
+0.1%
1M
+3.26%
-0.5%
3M
+17.59%
+14.5%
6M
+12.34%
+1.3%
YTD
+16.93%
+4.6%
1Y
+38.50%
+18.5%
3Y
+69.22%
-4.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0293.HK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.57B
Total on file
Fundamentals
Market cap$88.60B
Enterprise value$135.88B
Revenue (TTM)$130.52B
Gross profit$33.67B
EBITDA$22.79B
Net income$13.42B
EPS (TTM)$2.06
Free cash flow$15.46B
Total cash$16.23B
Total debt$63.50B
Book value / share$9.54
Shares outstanding6.08B
Float871.91M
Short % of float—
Dividend yield6.18%
Beta (5Y)0.43
Valuation & profitability ratios
Trailing P/E7.07
Forward P/E8.96
PEG ratio3.87
Price / sales—
Price / book1.53
EV / revenue1.04
EV / EBITDA5.96
Gross margin25.80%
Operating margin9.69%
Profit margin10.28%
Return on equity24.47%
Return on assets5.22%
Debt / equity109.43
Current ratio0.44
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $116.77B | $104.37B | $94.48B | $51.04B | +11.9% |
| Operating revenue | $116.77B | $104.37B | $94.48B | $51.04B | +11.9% |
| Cost of revenue | $96.28B | $84.31B | $73.78B | $43.05B | +14.2% |
| Gross profit | $20.49B | $20.07B | $20.70B | $7.98B | +2.1% |
| Total operating expense | $6.42B | $6.89B | $7.70B | $4.51B | -6.8% |
| Operating income | $14.07B | $13.18B | $13.00B | $3.47B | +6.8% |
| Net interest income | -$2.90B | -$3.45B | -$3.39B | -$2.89B | +15.8% |
| Pre-tax income | $12.31B | $11.20B | $10.86B | -$6.12B | +9.9% |
| Tax provision | $1.48B | $1.31B | $1.07B | $507.00M | +12.7% |
| Net income | $10.83B | $9.89B | $9.79B | -$6.62B | +9.5% |
| Net income to common | $10.83B | $9.61B | $9.07B | -$7.24B | +12.7% |
| Basic EPS | 1.66 | 1.49 | 1.41 | -1.12 | +10.9% |
| Diluted EPS | 1.62 | 1.33 | 1.26 | -1.12 | +21.5% |
| EBIT | $15.48B | $15.10B | $14.82B | -$3.09B | +2.5% |
| EBITDA | $27.05B | $27.16B | $27.14B | $9.10B | -0.4% |
| Basic shares | 6.54B | 6.44B | 6.44B | 6.44B | +1.6% |
| Diluted shares | 6.72B | 7.38B | 7.40B | 6.44B | -8.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $8.47B | $5.44B | $7.89B | $7.34B | +55.5% |
| Cash & short-term investments | $12.29B | $10.53B | $15.53B | $18.28B | +16.7% |
| Accounts receivable | $5.23B | $4.73B | $4.32B | $4.01B | +10.5% |
| Inventory | $1.86B | $1.39B | $967.00M | $1.14B | +34.5% |
| Total current assets | $22.53B | $19.25B | $22.75B | $26.34B | +17.1% |
| Property, plant & equipment | $117.86B | $116.46B | $116.09B | $118.86B | +1.2% |
| Goodwill & intangibles | $14.32B | $14.40B | $14.52B | $14.78B | -0.5% |
| Total assets | $177.05B | $171.24B | $174.12B | $180.91B | +3.4% |
| Total current liabilities | $59.04B | $50.24B | $45.49B | $43.40B | +17.5% |
| Current debt | $10.18B | $7.42B | $5.72B | $8.49B | +37.1% |
| Long-term debt | $22.25B | $33.17B | $33.58B | $36.68B | -32.9% |
| Total debt | $59.10B | $68.47B | $68.29B | $77.11B | -13.7% |
| Total liabilities | $116.93B | $118.74B | $114.08B | $117.11B | -1.5% |
| Retained earnings | $32.91B | $26.44B | $21.19B | $13.21B | +24.5% |
| Shareholder equity | $60.11B | $52.50B | $60.03B | $63.80B | +14.5% |
| Working capital | -$36.51B | -$30.99B | -$22.74B | -$17.07B | -17.8% |
| Net tangible assets | $45.78B | $38.10B | $45.51B | $49.02B | +20.2% |
| Shares issued | 6.72B | 6.44B | 6.44B | 6.44B | +4.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $14.46B | $13.93B | $15.13B | $3.47B | +3.8% |
| Depreciation & amortisation | $11.57B | $12.06B | $12.32B | $12.19B | -4.1% |
| Change in working capital | $3.87B | $3.57B | $7.22B | $5.95B | +8.3% |
| Operating cash flow | $25.38B | $23.54B | $26.41B | $17.84B | +7.8% |
| Capital expenditure | -$9.83B | -$9.21B | -$6.80B | -$3.73B | -6.8% |
| Investing cash flow | -$7.44B | -$6.08B | -$2.67B | -$2.76B | -22.4% |
| Share buybacks | $0 | -$9.75B | -$9.75B | $0 | +100.0% |
| Dividends paid | -$4.49B | -$4.53B | -$1.97B | — | +0.8% |
| Financing cash flow | -$15.45B | -$19.83B | -$23.18B | -$16.24B | +22.1% |
| Free cash flow | $15.55B | $14.33B | $19.61B | $14.11B | +8.5% |
| End cash position | $7.99B | $5.44B | $7.89B | $7.34B | +46.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $8.47B | $3.32B | $5.44B | +155.0% |
| Cash & short-term investments | $12.29B | $8.91B | $10.53B | +37.9% |
| Accounts receivable | $5.23B | — | $4.73B | — |
| Inventory | $1.86B | $1.61B | $1.39B | +15.6% |
| Total current assets | $22.53B | $18.42B | $19.25B | +22.3% |
| Property, plant & equipment | $117.86B | $116.08B | $116.46B | +1.5% |
| Goodwill & intangibles | $14.32B | — | $14.40B | — |
| Total assets | $177.05B | $170.30B | $171.24B | +4.0% |
| Total current liabilities | $59.04B | $52.85B | $50.24B | +11.7% |
| Current debt | $10.18B | $7.43B | $7.42B | +37.0% |
| Long-term debt | $22.25B | $29.86B | $33.17B | -25.5% |
| Total debt | $59.10B | — | $68.47B | — |
| Total liabilities | $116.93B | $118.64B | $118.74B | -1.4% |
| Retained earnings | $32.91B | $26.93B | $26.44B | +22.2% |
| Shareholder equity | $60.11B | $51.65B | $52.50B | +16.4% |
| Working capital | -$36.51B | -$34.43B | -$30.99B | -6.0% |
| Net tangible assets | $45.78B | $37.29B | $38.10B | +22.8% |
| Shares issued | 6.72B | 6.44B | 6.44B | +4.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 1.43 | 4 | $135.42B | +16.0% |
| Next year | 1.63 | 4 | $135.22B | -0.2% |
Analyst targets & ownership
Mean target$15.88
High target$19.85
Low target$10.70
Implied upside8.99%
Analyst count12
ConsensusNONE
Strong buy / Buy5 / 6
Hold2
Sell / Strong sell0 / 2
Held by insiders75.09%
Held by institutions5.42%
Institutions holding123
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
14.70
-0.87% from price
SMA 20
14.69
-0.82% from price
SMA 50
13.58
+7.28% from price
SMA 100
12.88
+13.11% from price
SMA 200
12.62
+15.49% from price
EMA 12
14.61
-0.28% from price
EMA 26
14.35
+1.55% from price
EMA 50
13.86
+5.09% from price
RSI (14)
56.3
Neutral
MACD (12,26,9)
0.26
Hist -0.10
ATR (14)
0.27
1.82% of price
Realised vol 30D
23.2%
Annualised
Bollinger upper
15.08
20, 2σ
Bollinger lower
14.30
20, 2σ
50 / 200 cross
Golden
13.58 vs 12.62
Trend bias
Above 200
+15.49%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
23.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-20.2%
Peak to trough
Max drawdown 5Y
-21.9%
Peak to trough
ATR 14
0.27
1.82% of price
Beta (reported)
0.43
5Y monthly, from filing
Dividends & splits
Forward rate$0.90 / yr
Forward yield6.18%
5-year avg yield2.12%
Payout ratio40.68%
Ex-dividend dateSep 2, 2026
Next pay date—
Last split—
Split date—
Headlines
HP exec reveals the Gen Z ‘superpower’ that he says helps young employees build ‘a healthy relationship with work’
Moneywise · 4m ago
/R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/
CNW Group · 4m ago
The Roth Conversion Mistake Too Many Pre-Retirees Make
Motley Fool · 8m ago
2 Dividend Stocks to Buy and Never Sell
Motley Fool · 14m ago
'New season, new trim': Man City star Haaland chops off flowing locks
AFP · 15m ago
Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing
Moneywise · 19m ago
Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit
BeInCrypto · 28m ago
Is Wolfspeed Stock a Buy on the Latest Dip?
Motley Fool · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.