006800.KS
Mirae Asset Securities Co., Ltd.
KSEKRWEQUITY
Financial Services
DELAYED
Last price
34,500.00
▼ 1,600.00 (4.43%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
35,250.00
Prev close
36,100.00
Day high
0.00
Day low
0.00
Volume
0
Market cap
$20.07T
P/E (TTM)
—
52W range
0.00 – 87,800.00
Day trading desk
Gap from prior close
-2.35%
Prior close 36,100.00
VWAP
34,550.85
-0.15% from price
Relative volume
0.91×
Normal
Session range
3.66%
34,150.00 – 35,400.00
Position in range
28%
Near session low
ATR (14D)
2,064.29
5.98% of price
Prior day high
36,700.00
PDH
Prior day low
35,200.00
PDL
Bid / ask spread
—
Quote not published
Session volume
2.30M
Avg 2.54M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-9.33%
-8.0%
1M
-8.24%
-12.0%
3M
-44.35%
-47.5%
6M
-34.92%
-46.0%
YTD
+48.83%
+36.5%
1Y
+85.64%
+65.6%
3Y
+402.20%
+328.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 006800.KS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
50.13M
Total on file
Fundamentals
Market cap$20.07T
Enterprise value$24.93T
Revenue (TTM)$43.00T
Gross profit$41.51T
EBITDA—
Net income$3.25T
EPS (TTM)—
Free cash flow—
Total cash$114.01T
Total debt$118.15T
Book value / share—
Shares outstanding438.35M
Float—
Short % of float—
Dividend yield0.87%
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue0.58
EV / EBITDA—
Gross margin0.00%
Operating margin29.16%
Profit margin0.00%
Return on equity26.69%
Return on assets2.28%
Debt / equity727.08
Current ratio1.57
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | — | $3.14T | $2.18T | $2.45T | $3.28T | — |
| Operating revenue | — | $3.14T | $2.18T | $2.45T | $3.28T | — |
| Selling, general & admin | — | $426.77B | $327.05B | $316.05B | $296.17B | — |
| Total operating expense | — | $1.96T | $1.65T | $1.61T | $1.73T | — |
| Pre-tax income | $2.08T | $1.22T | $374.16B | $849.24B | — | +69.8% |
| Tax provision | $496.44B | $298.99B | $40.93B | $143.11B | — | +66.0% |
| Net income | $1.57T | $921.61B | $322.42B | $685.93B | — | +70.3% |
| Net income to common | $1.57T | $921.61B | $322.42B | $685.93B | — | +70.3% |
| Basic EPS | 2,666.73 | 1,533.77 | 520.19 | 1,099.95 | — | +73.9% |
| Diluted EPS | 2,666.73 | 1,533.77 | 520.19 | 1,099.95 | — | +73.9% |
| Basic shares | — | 452.19M | 619.80M | 623.60M | 644.01M | — |
| Diluted shares | — | 600.88M | 619.80M | 623.60M | 644.01M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | — | $17.93T | $14.76T | $16.57T | $20.96T | — |
| Property, plant & equipment | — | $534.37B | $518.74B | $536.72B | $434.53B | — |
| Goodwill & intangibles | — | $760.85B | $506.88B | $480.00B | $500.11B | — |
| Total assets | $150.28T | $137.18T | $128.21T | $106.95T | — | +9.6% |
| Total debt | — | $36.89T | $31.52T | $28.02T | $24.18T | — |
| Total liabilities | $136.81T | $124.91T | $116.94T | $95.85T | — | +9.5% |
| Retained earnings | — | $5.47T | $4.85T | $4.75T | $4.28T | — |
| Shareholder equity | $13.30T | $12.10T | $11.11T | $10.98T | — | +9.9% |
| Net tangible assets | $13.30T | $11.34T | $10.60T | $10.50T | — | +17.3% |
| Shares issued | 720.58M | 589.60M | 617.02M | 627.23M | — | +22.2% |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Net income | $925.47B | $333.24B | $706.13B | $1.18T | +177.7% |
| Depreciation & amortisation | $166.01B | $162.83B | $182.50B | $165.39B | +2.0% |
| Change in working capital | -$10.90T | -$4.35T | $2.40T | -$2.86T | -150.6% |
| Operating cash flow | -$10.25T | -$4.08T | $2.60T | -$1.24T | -151.4% |
| Capital expenditure | -$33.88B | -$32.09B | -$29.06B | -$34.19B | -5.6% |
| Investing cash flow | -$1.37T | $352.43B | -$3.42T | -$2.30T | -488.6% |
| Share buybacks | -$172.22B | -$75.31B | -$85.68B | -$210.00B | -128.7% |
| Dividends paid | -$89.88B | -$123.43B | -$189.58B | -$132.87B | +27.2% |
| Financing cash flow | $11.66T | $2.60T | -$295.45B | $5.51T | +347.7% |
| Free cash flow | -$10.28T | -$4.11T | $2.57T | -$1.27T | -150.2% |
| End cash position | $1.93T | $1.75T | $2.85T | $3.80T | +10.4% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $2.20T | — | $969.16B | $1.17T | $892.13B | $790.02B | — |
| Operating revenue | $2.20T | — | $969.16B | $1.17T | $892.13B | $790.02B | — |
| Selling, general & admin | $153.22B | — | $121.52B | — | $109.84B | $130.88B | — |
| Total operating expense | $818.94B | — | $746.68B | $666.71B | $546.33B | $525.27B | — |
| Pre-tax income | $1.36T | $765.86B | $447.20B | $520.23B | $346.07B | — | +77.3% |
| Tax provision | $355.68B | $190.80B | $103.42B | $114.37B | $87.84B | — | +86.4% |
| Net income | $996.25B | $567.11B | $340.39B | $403.30B | $258.74B | — | +75.7% |
| Net income to common | $996.25B | $567.11B | $340.39B | $403.30B | $258.74B | — | +75.7% |
| Basic EPS | 1,701.00 | — | 575.78 | 683.00 | 434.82 | — | — |
| Diluted EPS | 1,700.00 | — | 575.78 | 683.00 | 434.82 | — | — |
| Basic shares | 439.91M | — | 442.16M | 442.50M | 595.04M | — | — |
| Diluted shares | 440.00M | — | 591.18M | 590.48M | 595.04M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $26.95T | — | $21.38T | $19.50T | $18.91T | $17.93T | — |
| Property, plant & equipment | $579.44B | — | $522.90B | $529.91B | $546.04B | $534.37B | — |
| Goodwill & intangibles | $751.45B | — | $739.15B | $733.27B | $757.45B | $760.85B | — |
| Total assets | $169.87T | $150.28T | $144.73T | $140.35T | $132.77T | — | +13.0% |
| Total debt | $44.53T | — | $39.40T | $37.29T | $37.85T | $36.89T | — |
| Total liabilities | $155.52T | $136.81T | $131.83T | $127.93T | $120.44T | — | +13.7% |
| Retained earnings | $7.37T | — | $6.19T | $5.85T | $5.45T | $5.47T | — |
| Shareholder equity | $14.11T | $13.30T | $12.74T | $12.26T | $12.17T | — | +6.1% |
| Net tangible assets | $13.36T | $13.30T | $12.00T | $11.52T | $11.42T | — | +0.5% |
| Shares issued | 565.72M | 720.58M | 574.49M | 577.30M | 579.89M | — | -21.5% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.00T | $343.77B | $405.86B | $258.23B | $263.67B | +191.5% |
| Depreciation & amortisation | $48.90B | $44.99B | $48.75B | $48.16B | $44.33B | +8.7% |
| Stock-based compensation | $3.62B | — | — | — | — | — |
| Change in working capital | -$3.61T | -$4.16T | -$3.04T | $2.03T | -$2.81T | +13.3% |
| Operating cash flow | -$4.17T | -$4.36T | -$3.20T | $1.83T | -$2.83T | +4.4% |
| Capital expenditure | -$9.05B | -$11.20B | — | -$10.23B | -$15.02B | +19.2% |
| Investing cash flow | -$224.86B | $3.35T | $1.68T | $3.23T | -$916.48B | -106.7% |
| Share buybacks | -$96.16B | — | — | — | -$39.24B | — |
| Dividends paid | — | $0 | — | — | $0 | — |
| Financing cash flow | $4.43T | $927.49B | $1.67T | -$4.45T | $3.70T | +377.8% |
| Free cash flow | -$4.17T | -$4.37T | -$3.23T | $1.82T | -$2.84T | +4.5% |
| End cash position | $1.79T | $2.56T | $2.60T | $2.54T | $1.93T | -30.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1,870.60 | — | — |
| Mar 2026 | 1,278.87 | 1,700.00 | +32.9% |
| Dec 2025 | 471.75 | 971.00 | +105.8% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1,870.60 | 1 | $2.19T | +118.4% |
| Next quarter | 663.06 | 1 | $1.08T | -18.9% |
| Current year | 6,339.99 | 8 | $7.14T | +184.3% |
| Next year | 3,766.93 | 11 | $5.01T | +18.4% |
Analyst targets & ownership
Mean target$59,083.33
High target$75,000.00
Low target$40,000.00
Implied upside71.26%
Analyst count12
ConsensusBUY
Strong buy / Buy5 / 4
Hold3
Sell / Strong sell0 / 0
Held by insiders8.74%
Held by institutions50.74%
Institutions holding204
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
35,965.00
-4.07% from price
SMA 20
34,957.50
-1.31% from price
SMA 50
40,076.00
-13.91% from price
SMA 100
53,266.50
-35.23% from price
SMA 200
45,825.21
-24.71% from price
EMA 12
35,708.60
-3.38% from price
EMA 26
37,011.86
-6.79% from price
EMA 50
41,174.00
-16.21% from price
RSI (14)
43.2
Neutral
MACD (12,26,9)
-1,303.26
Hist 511.83
ATR (14)
2,064.29
5.98% of price
Realised vol 30D
82.1%
Annualised
Bollinger upper
39,029.02
20, 2σ
Bollinger lower
30,885.98
20, 2σ
50 / 200 cross
Death
40,076.00 vs 45,825.21
Trend bias
Below 200
-24.71%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.32
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
82.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-64.0%
Peak to trough
Max drawdown 5Y
-64.0%
Peak to trough
ATR 14
2,064.29
5.98% of price
Beta (reported)
—
5Y monthly, from filing
Dividends & splits
Forward rate$300.00 / yr
Forward yield0.87%
5-year avg yield3.15%
Payout ratio4.60%
Ex-dividend dateMar 16, 2026
Next pay date—
Last split1.007321:1
Split dateMar 16, 2026
Headlines
Dow Jones Futures Due With Nvidia Earnings, Tariffs, Warsh In Focus
Investor's Business Daily · 10m ago
Irish architect dubbed 'Condom Man' files €50 appeal to block Trump's 13K-sq-ft Doonbeg ballroom over threatened snails
Moneywise · 10m ago
Broadcom vs. Marvell Technology: 1 Critical Metric Decides the Better Custom AI Chip Stock
Motley Fool · 14m ago
Landfill collapse kills 30 in Guinea
AFP · 18m ago
Villa boss Emery says it's down to Watkins to explain absence
AFP · 21m ago
'Unbelievable' Cherki proves his point to Man City boss Maresca
AFP · 23m ago
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 28m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.