0066.HK
MTR Corporation Limited
HKSEHKDEQUITY
Industrials
DELAYED
Last price
33.92
▲ 0.48 (1.44%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
33.50
Prev close
33.44
Day high
33.92
Day low
33.40
Volume
5.65M
Market cap
$210.78B
P/E (TTM)
9.24
52W range
26.08 – 37.88
Day trading desk
Gap from prior close
+0.18%
Prior close 33.44
VWAP
33.75
+0.50% from price
Relative volume
1.04×
Normal
Session range
1.56%
33.40 – 33.92
Position in range
100%
Near session high
ATR (14D)
0.70
2.06% of price
Prior day high
33.66
PDH
Prior day low
33.28
PDL
Bid / ask spread
—
Quote not published
Session volume
6.14M
Avg 5.91M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.05%
+3.4%
1M
+4.05%
+0.3%
3M
+2.85%
-0.2%
6M
-8.23%
-19.3%
YTD
+14.13%
+1.8%
1Y
+20.54%
+0.5%
3Y
-3.50%
-77.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0066.HK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.63B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Apr 1, 26 | Tse (Wing Yee, Winnie) Director (Non-Executive) |
— | 1.30K | — | Direct |
| Dec 31, 25 | Meller (Gillian Elizabeth) Secretary |
— | 26.70K | — | Direct |
| Dec 31, 25 | Tang (Chi Fai David) Divisional Officer |
— | 37.60K | — | Direct |
| Dec 31, 25 | Wong (Kwan-wai) Divisional Officer |
— | 15.42K | — | Direct |
| Dec 31, 25 | Yeung (Mei Chun Jeny) Divisional Officer |
— | 37.60K | — | Direct |
| Dec 31, 25 | Cheng (Wai Ching) Divisional Officer |
— | 33.82K | — | Direct |
| Dec 31, 25 | Choy (Siu-min) Divisional Officer |
— | 24.65K | — | Direct |
| Dec 31, 25 | Devlin (Carl Michael) Divisional Officer |
— | 16.40K | — | Direct |
| Dec 31, 25 | Fitzgerald (Michael George) Divisional Officer |
— | 30.35K | — | Direct |
| Dec 31, 25 | Kam (Chak Pui Jacob) Chief Executive Officer |
— | 423.83K | — | Direct |
| Dec 31, 24 | Cheng (Wai Ching) Divisional Officer |
— | 74.60K | — | Direct |
| Dec 31, 24 | Choy (Siu-min) Divisional Officer |
— | 68.93K | — | Direct |
| Dec 31, 24 | Devlin (Carl Michael) Divisional Officer |
— | 15.10K | — | Direct |
| Dec 31, 24 | Fitzgerald (Michael George) Divisional Officer |
— | 20.30K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Cheng (Wai Ching) |
Divisional Officer | 367.27K | Conversion |
Choy (Siu-min) |
Divisional Officer | 129.84K | Conversion |
Devlin (Carl Michael) |
Divisional Officer | 36.59K | Conversion |
Fitzgerald (Michael George) |
Divisional Officer | 62.65K | Conversion |
Kam (Chak Pui Jacob) |
Chief Executive Officer | 1.51M | Conversion |
Lee (Kar-yun) |
Divisional Officer | 246.79K | Other |
Meller (Gillian Elizabeth) |
Secretary | 338.35K | Conversion |
Tang (Chi Fai David) |
Divisional Officer | 456.47K | Conversion |
Wong (Kwan-wai) |
Divisional Officer | 77.07K | Conversion |
Yeung (Mei Chun Jeny) |
Divisional Officer | 924.23K | Conversion |
Fundamentals
Market cap$210.78B
Enterprise value$267.94B
Revenue (TTM)$54.34B
Gross profit$19.49B
EBITDA$35.21B
Net income$23.43B
EPS (TTM)$3.67
Free cash flow$-3.07B
Total cash$114.00B
Total debt$170.48B
Book value / share$32.88
Shares outstanding6.21B
Float1.58B
Short % of float—
Dividend yield3.86%
Beta (5Y)0.64
Valuation & profitability ratios
Trailing P/E9.24
Forward P/E21.05
PEG ratio0.80
Price / sales—
Price / book1.03
EV / revenue4.93
EV / EBITDA7.61
Gross margin35.87%
Operating margin70.41%
Profit margin44.30%
Return on equity11.08%
Return on assets4.03%
Debt / equity74.62
Current ratio5.99
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $55.47B | $60.01B | $56.98B | $47.81B | -7.6% |
| Operating revenue | $55.47B | $60.01B | $56.98B | $47.81B | -7.6% |
| Cost of revenue | $42.42B | $46.30B | $46.07B | $44.16B | -8.4% |
| Gross profit | $13.04B | $13.71B | $10.91B | $3.65B | -4.9% |
| Research & development | $452.00M | $403.00M | $397.00M | $326.00M | +12.2% |
| Selling, general & admin | $955.00M | $1.04B | $940.00M | $878.00M | -8.1% |
| Total operating expense | $5.06B | $1.95B | $5.08B | $2.76B | +159.1% |
| Operating income | $7.98B | $11.76B | $5.83B | $892.00M | -32.1% |
| Net interest income | -$517.00M | -$1.18B | -$1.16B | -$1.08B | +56.1% |
| Pre-tax income | $18.92B | $19.52B | $9.66B | $11.75B | -3.1% |
| Tax provision | $3.36B | $3.46B | $1.57B | $1.61B | -2.9% |
| Net income | $15.31B | $15.77B | $7.78B | $9.83B | -2.9% |
| Net income to common | $14.68B | $15.77B | $7.78B | $9.83B | -6.9% |
| Basic EPS | 2.36 | 2.54 | 1.26 | 1.59 | -7.1% |
| Diluted EPS | 2.36 | 2.54 | 1.25 | 1.59 | -7.1% |
| EBIT | $21.19B | $21.89B | $11.56B | $13.18B | -3.2% |
| EBITDA | $21.19B | $21.89B | $11.56B | $13.18B | -3.2% |
| Basic shares | 6.21B | 6.21B | 6.20B | 6.19B | +0.0% |
| Diluted shares | 6.22B | 6.22B | 6.21B | 6.20B | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $44.24B | $27.89B | $22.38B | $16.13B | +58.7% |
| Cash & short-term investments | $44.24B | $27.89B | $22.38B | $16.13B | +58.7% |
| Accounts receivable | $4.12B | $8.55B | $5.74B | $4.31B | -51.9% |
| Inventory | $3.02B | $2.42B | $2.56B | $2.26B | +24.8% |
| Total current assets | $69.07B | $54.71B | $46.93B | $39.60B | +26.2% |
| Property, plant & equipment | $171.79B | $160.90B | $149.71B | $143.57B | +6.8% |
| Goodwill & intangibles | $41.66B | $39.65B | $36.72B | $35.58B | +5.1% |
| Total assets | $398.94B | $367.50B | $346.43B | $327.08B | +8.6% |
| Total current liabilities | $62.53B | $74.31B | $80.66B | $73.79B | -15.8% |
| Current debt | $49.00M | $847.00M | $1.38B | $1.59B | -94.2% |
| Long-term debt | $87.65B | $75.77B | $57.53B | $45.28B | +15.7% |
| Total debt | $89.05B | $77.68B | $59.63B | $47.99B | +14.6% |
| Total liabilities | $182.54B | $181.37B | $167.57B | $147.17B | +0.6% |
| Retained earnings | $130.18B | $123.45B | $115.69B | $116.23B | +5.4% |
| Shareholder equity | $215.71B | $185.63B | $178.34B | $179.29B | +16.2% |
| Working capital | $6.53B | -$19.60B | -$33.73B | -$34.19B | +133.3% |
| Net tangible assets | $174.05B | $145.97B | $141.62B | $143.70B | +19.2% |
| Shares issued | 6.22B | 6.22B | 6.22B | 6.20B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $17.70B | $17.91B | $15.32B | $7.85B | -1.2% |
| Change in working capital | -$1.93B | $1.42B | -$1.98B | -$549.00M | -236.1% |
| Operating cash flow | $11.87B | $18.49B | $11.20B | $6.76B | -35.8% |
| Capital expenditure | -$19.59B | -$19.42B | -$12.58B | -$10.81B | -0.9% |
| Investing cash flow | -$16.57B | -$20.27B | -$7.72B | -$1.99B | +18.2% |
| Dividends paid | -$8.15B | -$7.95B | -$7.59B | -$8.56B | -2.6% |
| Financing cash flow | $20.91B | $8.50B | $1.87B | -$4.57B | +145.9% |
| Free cash flow | -$7.72B | -$925.00M | -$1.38B | -$4.05B | -734.6% |
| End cash position | $38.61B | $21.84B | $15.57B | $10.24B | +76.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $44.24B | — | $27.89B | — |
| Cash & short-term investments | $44.24B | $56.80B | $27.89B | -22.1% |
| Accounts receivable | $4.12B | — | $8.55B | — |
| Inventory | $3.02B | $3.01B | $2.42B | +0.4% |
| Total current assets | $69.07B | — | $54.71B | — |
| Property, plant & equipment | $171.79B | — | $160.90B | — |
| Goodwill & intangibles | $41.66B | — | $39.65B | — |
| Total assets | $398.94B | — | $367.50B | — |
| Total current liabilities | $62.53B | — | $74.31B | — |
| Current debt | $49.00M | — | $847.00M | — |
| Long-term debt | $87.65B | $92.28B | $75.77B | -5.0% |
| Total debt | $89.05B | — | $77.68B | — |
| Total liabilities | $182.54B | — | $181.37B | — |
| Retained earnings | $130.18B | — | $123.45B | — |
| Shareholder equity | $215.71B | — | $185.63B | — |
| Working capital | $6.53B | $11.74B | -$19.60B | -44.3% |
| Net tangible assets | $174.05B | — | $145.97B | — |
| Shares issued | 6.22B | — | 6.22B | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 3.21 | 5 | $54.39B | -1.9% |
| Next year | 1.61 | 7 | $56.21B | +3.4% |
Analyst targets & ownership
Mean target$32.75
High target$39.00
Low target$25.00
Implied upside-3.46%
Analyst count11
ConsensusHOLD
Strong buy / Buy5 / 0
Hold3
Sell / Strong sell3 / 1
Held by insiders74.51%
Held by institutions7.00%
Institutions holding280
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
32.96
+2.93% from price
SMA 20
32.85
+3.27% from price
SMA 50
32.05
+5.84% from price
SMA 100
32.62
+3.99% from price
SMA 200
32.46
+4.49% from price
EMA 12
33.02
+2.72% from price
EMA 26
32.69
+3.75% from price
EMA 50
32.51
+4.35% from price
RSI (14)
64.2
Neutral
MACD (12,26,9)
0.33
Hist 0.10
ATR (14)
0.70
2.06% of price
Realised vol 30D
18.7%
Annualised
Bollinger upper
33.90
20, 2σ
Bollinger lower
31.79
20, 2σ
50 / 200 cross
Death
32.05 vs 32.46
Trend bias
Above 200
+4.49%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.03
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
18.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.8%
Peak to trough
Max drawdown 5Y
-48.3%
Peak to trough
ATR 14
0.70
2.06% of price
Beta (reported)
0.64
5Y monthly, from filing
Dividends & splits
Forward rate$1.31 / yr
Forward yield3.86%
5-year avg yield4.11%
Payout ratio35.69%
Ex-dividend dateAug 26, 2026
Next pay date—
Last split—
Split date—
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 13m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 15m ago
Fed’s Kashkari says rising Treasury yields not a concern
Investing.com · 18m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 18m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 25m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 27m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 29m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.