0026.HK
China Motor Bus Company, Limited
HKSEHKDEQUITY
DELAYED
Last price
58.80
▲ 0.60 (1.03%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
58.50
Prev close
58.20
Day high
58.80
Day low
58.50
Volume
4.80K
Market cap
—
P/E (TTM)
—
52W range
55.00 – 62.00
Day trading desk
Gap from prior close
+0.52%
Prior close 58.20
VWAP
58.54
+0.44% from price
Relative volume
—
—
Session range
0.51%
58.50 – 58.80
Position in range
100%
Near session high
ATR (14D)
0.55
0.94% of price
Prior day high
58.20
PDH
Prior day low
58.20
PDL
Bid / ask spread
—
Quote not published
Session volume
4.40K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.55%
+2.9%
1M
+0.51%
-3.2%
3M
+0.94%
-2.2%
6M
-2.41%
-13.5%
YTD
-1.18%
-13.5%
1Y
-1.42%
-21.4%
3Y
-13.40%
-87.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 0026.HK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Total revenue | $69.55M | $66.94M | $72.98M | +3.9% |
| Operating revenue | $69.55M | $66.94M | $72.98M | +3.9% |
| Cost of revenue | $7.31M | $6.92M | $6.36M | +5.6% |
| Gross profit | $62.24M | $60.02M | $66.62M | +3.7% |
| Selling, general & admin | $9.52M | $8.78M | $8.85M | +8.5% |
| Total operating expense | $32.07M | $30.55M | $29.26M | +4.9% |
| Operating income | $30.18M | $29.46M | $37.36M | +2.4% |
| Net interest income | $66.35M | $43.96M | $4.40M | +50.9% |
| Pre-tax income | -$255.51M | -$151.00M | $85.69M | -69.2% |
| Tax provision | $6.71M | $4.23M | $13.34M | +58.4% |
| Net income | -$262.22M | -$155.24M | $72.35M | -68.9% |
| Net income to common | -$262.22M | -$155.24M | $72.35M | -68.9% |
| Basic EPS | — | -3.43 | 1.60 | — |
| Diluted EPS | — | -3.43 | 1.60 | — |
| EBIT | $30.18M | $29.46M | $37.36M | +2.4% |
| EBITDA | $33.54M | $32.85M | $40.77M | +2.1% |
| Basic shares | 45.28M | 45.30M | 45.31M | -0.0% |
| Diluted shares | 45.28M | 45.30M | 45.31M | -0.0% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.39B | $1.47B | $1.49B | -5.4% |
| Cash & short-term investments | $1.39B | $1.47B | $1.49B | -5.4% |
| Accounts receivable | $746.00K | $735.00K | $487.00K | +1.5% |
| Total current assets | $1.40B | $1.48B | $1.50B | -5.4% |
| Property, plant & equipment | $90.13M | $93.34M | $96.61M | -3.4% |
| Total assets | $7.30B | $7.70B | $7.96B | -5.3% |
| Total current liabilities | $51.24M | $47.79M | $43.70M | +7.2% |
| Total liabilities | $99.13M | $96.64M | $94.93M | +2.6% |
| Retained earnings | $6.84B | $7.25B | $7.51B | -5.6% |
| Shareholder equity | $7.20B | $7.61B | $7.87B | -5.4% |
| Working capital | $1.35B | $1.43B | $1.45B | -5.8% |
| Net tangible assets | $7.20B | $7.61B | $7.87B | -5.4% |
| Shares issued | 45.28M | 45.28M | 45.31M | 0.0% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Net income | $94.84M | $73.85M | $46.68M | +28.4% |
| Depreciation & amortisation | $3.36M | $3.39M | $3.41M | -0.8% |
| Change in working capital | $1.57M | -$479.00K | $529.00K | +428.2% |
| Operating cash flow | $29.13M | $25.09M | $26.60M | +16.1% |
| Capital expenditure | -$154.00K | -$119.00K | -$124.00K | -29.4% |
| Investing cash flow | $565.38M | $87.89M | -$174.63M | +543.3% |
| Share buybacks | $0 | -$2.35M | $0 | +100.0% |
| Dividends paid | -$144.61M | -$138.75M | -$143.51M | -4.2% |
| Financing cash flow | -$144.61M | -$141.10M | -$143.51M | -2.5% |
| Free cash flow | $28.98M | $24.97M | $26.48M | +16.0% |
| End cash position | $1.21B | $765.16M | $773.04M | +58.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2024-12-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $86.96M | — | — |
| Cash & short-term investments | $1.33B | $1.81B | -26.3% |
| Accounts receivable | $619.00K | $786.00K | -21.2% |
| Total current assets | $1.34B | $1.82B | -26.2% |
| Total assets | $6.79B | — | — |
| Total current liabilities | $120.08M | — | — |
| Total liabilities | $168.65M | — | — |
| Shareholder equity | $6.62B | $7.05B | -6.1% |
| Working capital | $1.22B | $1.60B | -23.7% |
| Net tangible assets | $6.62B | $7.05B | -6.1% |
| Shares issued | 45.22M | — | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
58.14
+1.14% from price
SMA 20
58.45
+0.61% from price
SMA 50
58.00
+1.38% from price
SMA 100
57.85
+1.65% from price
SMA 200
58.52
+0.47% from price
EMA 12
58.27
+0.91% from price
EMA 26
58.27
+0.92% from price
EMA 50
58.17
+1.08% from price
RSI (14)
58.1
Neutral
MACD (12,26,9)
0.00
Hist -0.02
ATR (14)
0.55
0.94% of price
Realised vol 30D
9.6%
Annualised
Bollinger upper
59.35
20, 2σ
Bollinger lower
57.54
20, 2σ
50 / 200 cross
Death
58.00 vs 58.52
Trend bias
Above 200
+0.47%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.02
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
9.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-9.5%
Peak to trough
Max drawdown 5Y
-54.8%
Peak to trough
ATR 14
0.55
0.94% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
40% of companies posted fake job listings in 2024 — now lawmakers in multiple states are moving to ban them
Moneywise · 9m ago
Walmart is selling $170 noise-canceling earbuds for just $19
TheStreet · 9m ago
NVIDIA, Cloverleaf Partnering to Advance Data Center Development
POWER Magazine · 14m ago
Brighton start Premier League season with rout of 10-man Villa
AFP · 16m ago
Prince Harry: royal misfit making unlikely UK return
AFP · 17m ago
3 Reasons Not to Claim Social Security at 67
Motley Fool · 17m ago
How long could global oil stockpiles last if supply disruptions continue?
InvestorsHub · 19m ago
Giroud scores as Lille give Davide Ancelotti winning start
AFP · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.