000001.SS
SSE Composite Index
ShanghaiCNYEQUITY
DELAYED
Last price
3,906.26
▲ 2.54 (0.07%)
MARKET · —
Price
Open
3,893.29
Prev close
3,903.72
Day high
3,912.13
Day low
3,883.79
Volume
1.74B
Market cap
—
P/E (TTM)
—
52W range
3,732.84 – 4,258.86
Trailing performance
Returnvs SPY
1W
-0.56%
+0.8%
1M
+0.73%
-3.0%
3M
-5.96%
-9.1%
6M
-5.49%
-16.6%
YTD
-1.60%
-13.9%
1Y
+7.30%
-12.7%
3Y
+21.23%
-52.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
3,937.78
-0.80% from price
SMA 20
3,893.28
+0.31% from price
SMA 50
3,958.04
-1.33% from price
SMA 100
4,012.63
-2.65% from price
SMA 200
4,013.31
-2.69% from price
EMA 12
3,919.05
-0.33% from price
EMA 26
3,918.69
-0.32% from price
EMA 50
3,945.93
-1.01% from price
RSI (14)
48.2
Neutral
MACD (12,26,9)
0.36
Hist 5.97
ATR (14)
44.94
1.15% of price
Realised vol 30D
19.0%
Annualised
Bollinger upper
4,009.65
20, 2σ
Bollinger lower
3,776.91
20, 2σ
50 / 200 cross
Death
3,958.04 vs 4,013.31
Trend bias
Below 200
-2.69%
Risk profile
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
19.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-11.3%
Peak to trough
Max drawdown 5Y
-27.3%
Peak to trough
ATR 14
44.94
1.15% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
DoorDash partners with iconic brands for back-to-school prep
TheStreet · 6m ago
Occupancy Is Not Saving Office Loans From DSCR Stress
CRE Daily · 8m ago
NYC Office REIT Faces Going Concern Doubt on $249M Debt
CRE Daily · 14m ago
Thermo Fisher Scientific (TMO) Could Be Fully Valued On Parkinsons Proteomics Progress
Simply Wall St. · 14m ago
Korn Ferry (KFY) Locks In $600 Million Term Loan For Pending Acquisition
Simply Wall St. · 14m ago
PetroChina (SEHK:857) Stock Trades Below Fair Value After A Very Large Run
Simply Wall St. · 14m ago
Cuban immigrant speaks out after deportation to one of the world's most dangerous countries
CBS News Videos · 15m ago
A trade war between Canada and the US deepens rupture in what had been a close and durable alliance
Associated Press · 16m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.